| BKTI BK Technologies Corp | Reported | 2025-06-30 | $0.96 | $21.2M |
| AMAT APPLIED MATERIALS INC /DE | Reported | 2025-07-27 | $2.22 | $7302.0M |
| BRN BARNWELL INDUSTRIES INC | Reported | 2025-06-30 | $-0.15 | $3.2M |
| MSN EMERSON RADIO CORP | Reported | 2025-06-30 | $-0.05 | $1.7M |
| FWDI Forward Industries, Inc. | Reported | 2025-06-30 | $-0.77 | $2.5M |
| MLP MAUI LAND & PINEAPPLE CO INC | Reported | 2025-06-30 | — | $4.6M |
| SIF SIFCO INDUSTRIES INC | Reported | 2025-06-30 | $0.56 | $22.1M |
| VNRX VOLITIONRX LTD | Reported | 2025-06-30 | $-1.22 | $0.4M |
| AIT APPLIED INDUSTRIAL TECHNOLOGIES INC | Reported | 2025-06-30 | $2.80 | $1224.7M |
| GTBP GT Biopharma, Inc. | Reported | 2025-06-30 | $-10.92 | — |
| TOMZ TOMI Environmental Solutions, Inc. | Reported | 2025-06-30 | $-0.19 | $1.0M |
| DE DEERE & CO | Reported | 2025-07-27 | $4.75 | $12018.0M |
| ABEO ABEONA THERAPEUTICS INC. | Reported | 2025-06-30 | $1.71 | $0.4M |
| SNFCA SECURITY NATIONAL FINANCIAL CORP | Reported | 2025-06-30 | $0.31 | $89.5M |
| CSPI CSP INC /MA/ | Reported | 2025-06-30 | $-0.03 | $15.4M |
| RDI READING INTERNATIONAL INC | Reported | 2025-06-30 | $-0.12 | $60.4M |
| CVM CEL SCI CORP | Reported | 2025-06-30 | $-1.36 | — |
| BCHT Birchtech Corp. | Reported | 2025-06-30 | $-0.08 | $3.3M |
| TWAV TaoWeave, Inc. | Reported | 2025-06-30 | — | $0.6M |
| RCAT Red Cat Holdings, Inc. | Reported | 2025-06-30 | $-0.15 | $3.2M |
| DSS DSS, INC. | Reported | 2025-06-30 | — | $5.3M |
| DJCO DAILY JOURNAL CORP | Reported | 2025-06-30 | $10.47 | $23.4M |
| ICCC IMMUCELL CORP /DE/ | Reported | 2025-06-30 | $0.06 | $6.4M |
| SNGX SOLIGENIX, INC. | Reported | 2025-06-30 | $-0.82 | — |
| IA INNOVATIVE SOLUTIONS & SUPPORT INC | Reported | 2025-06-30 | $0.14 | $24.1M |
| CLRO CLEARONE INC | Reported | 2025-06-30 | $-2.64 | $0.0M |
| MLSS MILESTONE SCIENTIFIC INC. | Reported | 2025-06-30 | $-0.02 | $2.3M |
| EP EMPIRE PETROLEUM CORP | Reported | 2025-06-30 | $-0.15 | $8.8M |
| ENVB Enveric Biosciences, Inc. | Reported | 2025-06-30 | $-11.65 | — |
| CITR CitroTech Inc. | Reported | 2025-06-30 | $-1.14 | $0.7M |
| PAAI Paradium.AI, Inc. | Reported | 2025-06-30 | $2.28 | $45.0M |
| GNSS Genasys Inc. | Reported | 2025-06-30 | $-0.14 | $9.9M |
| STRZ STARZ ENTERTAINMENT CORP /CN/ | Reported | 2025-06-30 | $-2.54 | $319.7M |
| STRT STRATTEC SECURITY CORP | Reported | 2025-06-29 | $2.02 | $152.0M |
| RVP RETRACTABLE TECHNOLOGIES INC | Reported | 2025-06-30 | $0.00 | $10.4M |
| AIM AIM ImmunoTech Inc. | Reported | 2025-06-30 | $-3.68 | $0.0M |
| PLX Protalix BioTherapeutics, Inc. | Reported | 2025-06-30 | $0.00 | $15.7M |
| AIRI AIR INDUSTRIES GROUP | Reported | 2025-06-30 | $-0.11 | $12.7M |
| OLOX OLENOX INDUSTRIES INC. | Reported | 2025-06-30 | $-298.05 | $0.7M |
| ELTK ELTEK LTD | Reported | 2025-06-30 | $0.05 | $12.5M |
| RMTI ROCKWELL MEDICAL, INC. | Reported | 2025-06-30 | $-0.05 | $16.1M |
| YHGJ YUNHONG GREEN CTI LTD. | Reported | 2025-06-30 | $-0.09 | $5.5M |
| NXPL NextPlat Corp | Reported | 2025-06-30 | — | $13.2M |
| BESS Bimergen Energy Corp | Reported | 2025-06-30 | $-0.16 | — |
| FSI FLEXIBLE SOLUTIONS INTERNATIONAL INC | Reported | 2025-06-30 | $0.15 | $11.4M |
| FLNA FILANA THERAPEUTICS, INC. | Reported | 2025-06-30 | $-0.92 | — |
| MODD Modular Medical, Inc. | Reported | 2025-06-30 | $-3.70 | — |
| SQFT Presidio Property Trust, Inc. | Reported | 2025-06-30 | $-5.13 | $3.6M |
| FABC Fabric.AI, Inc. | Reported | 2025-06-30 | $-29.87 | — |
| SWKHL SWK Holdings Corp | Reported | 2025-06-30 | $0.29 | $1.2M |
| MRKR Marker Therapeutics, Inc. | Reported | 2025-06-30 | $-0.29 | $0.9M |
| CNSY CERENOME, INC. | Reported | 2025-06-30 | $-0.16 | $1.4M |
| PNBK PATRIOT NATIONAL BANCORP INC | Reported | 2025-06-30 | $-0.06 | — |
| CPHI CHINA PHARMA HOLDINGS, INC. | Reported | 2025-06-30 | $-0.16 | $1.0M |
| TCRT Alaunos Therapeutics, Inc. | Reported | 2025-06-30 | $-0.63 | $0.0M |
| TPR TAPESTRY, INC. | Reported | 2025-06-28 | $-2.30 | $1723.2M |
| PLAG Planet Green Holdings Corp. | Reported | 2025-06-30 | — | $0.0M |
| MGNX MACROGENICS INC | Reported | 2025-06-30 | $-0.57 | $6.9M |
| TRAW Traws Pharma, Inc. | Reported | 2025-06-30 | $-0.11 | $2.7M |
| GALT GALECTIN THERAPEUTICS INC | Reported | 2025-06-30 | $-0.12 | — |
| PED PEDEVCO CORP | Reported | 2025-06-30 | $-0.37 | $7.0M |
| CNVS Cineverse Corp. | Reported | 2025-06-30 | $-0.21 | $11.1M |
| ABVC ABVC BIOPHARMA, INC. | Reported | 2025-06-30 | $-0.13 | — |
| ORMP ORAMED PHARMACEUTICALS INC. | Reported | 2025-06-30 | $0.31 | — |
| FENC FENNEC PHARMACEUTICALS INC. | Reported | 2025-06-30 | $-0.11 | $9.7M |
| BGDE Big Digital Energy, Inc. | Reported | 2025-06-30 | $-7.93 | $9.5M |
| MNOV MEDICINOVA INC | Reported | 2025-06-30 | $-0.07 | $0.1M |
| QXO QXO, Inc. | Reported | 2025-06-30 | $-0.15 | $1906.0M |
| SINT Sintx Technologies, Inc. | Reported | 2025-06-30 | $-0.91 | $0.2M |
| CLRB Cellectar Biosciences, Inc. | Reported | 2025-06-30 | $-3.39 | — |
| BATL BATTALION OIL CORP | Reported | 2025-06-30 | $-0.21 | $42.6M |
| OMER OMEROS CORP | Reported | 2025-06-30 | $-0.43 | $0.0M |
| LWLG Lightwave Logic, Inc. | Reported | 2025-06-30 | $-0.04 | $0.0M |
| IGC IGC Pharma, Inc. | Reported | 2025-06-30 | $-0.02 | $0.3M |
| TVRD Tvardi Therapeutics, Inc. | Reported | 2025-06-30 | $-1.00 | — |
| XXII 22nd Century Group, Inc. | Reported | 2025-06-30 | $-3390.05 | $4.1M |
| TOON Kartoon Studios, Inc. | Reported | 2025-06-30 | $-0.13 | $10.3M |
| NXDT NEXPOINT DIVERSIFIED REAL ESTATE TRUST | Reported | 2025-06-30 | $-0.99 | $21.0M |
| ITP IT TECH PACKAGING, INC. | Reported | 2025-06-30 | $-0.16 | $24.8M |
| ALLT Allot Ltd. | Reported | 2025-06-30 | $-0.04 | $24.1M |
| FTLF FITLIFE BRANDS, INC. | Reported | 2025-06-30 | $0.18 | $16.1M |
| CNET ZW Data Action Technologies Inc. | Reported | 2025-06-30 | — | $0.5M |
| CV CapsoVision, Inc | Reported | 2025-06-30 | $-2.02 | $3.3M |
| SDEV Stablecoin Development Corp | Reported | 2025-06-30 | $-1.65 | $0.0M |
| IVDA Iveda Solutions, Inc. | Reported | 2025-06-30 | $-0.20 | $1.5M |
| BEEM Beam Global | Reported | 2025-06-30 | $-0.28 | $7.1M |
| DARE Dare Bioscience, Inc. | Reported | 2025-06-30 | $-0.45 | — |
| ELDN Eledon Pharmaceuticals, Inc. | Reported | 2025-06-30 | $-0.13 | — |
| XWEL XWELL, Inc. | Reported | 2025-06-30 | $-0.56 | $7.7M |
| BNGO Bionano Genomics, Inc. | Reported | 2025-06-30 | $-1.99 | $6.7M |
| COCP Cocrystal Pharma, Inc. | Reported | 2025-06-30 | $-0.20 | — |
| RTB RTB Digital, Inc. | Reported | 2025-06-30 | $-0.04 | $0.5M |
| BBLG Bone Biologics Corp | Reported | 2025-06-30 | $-1.33 | — |
| DTST Data Storage Corp | Reported | 2025-06-30 | $-0.10 | $0.3M |
| RNTX Rein Therapeutics, Inc. | Reported | 2025-06-30 | $-0.28 | $0.0M |
| SUIG SUI Group Holdings Ltd. | Reported | 2025-06-30 | $0.11 | $0.9M |
| HIND Vyome Holdings, Inc | Reported | 2025-06-30 | $-799.90 | $1.2M |
| TLPH TALPHERA, INC. | Reported | 2025-06-30 | — | $0.0M |
| FBIO Fortress Biotech, Inc. | Reported | 2025-06-30 | $0.45 | $16.4M |
| CETX CEMTREX INC | Reported | 2025-06-30 | $-5.21 | $17.0M |
| AGPU Axe Compute Inc. | Reported | 2025-06-30 | — | $0.0M |
| PPSI PIONEER POWER SOLUTIONS, INC. | Reported | 2025-06-30 | $-0.12 | $8.4M |
| FFR FF EAI Robotics Ecosystem Inc. | Reported | 2025-06-30 | $-1.00 | — |
| RKDA Arcadia Biosciences, Inc. | Reported | 2025-06-30 | $-3.26 | $1.5M |
| XMAX XMax Inc. | Reported | 2025-06-30 | $-0.02 | $2.6M |
| NUTX Nutex Health Inc. | Reported | 2025-06-30 | $-2.95 | $244.0M |
| SOWG Sow Good Inc. | Reported | 2025-06-30 | $-5.43 | $1.9M |
| HURA TuHURA Biosciences, Inc./NV | Reported | 2025-06-30 | $-0.21 | — |
| NMTC NEUROONE MEDICAL TECHNOLOGIES Corp | Reported | 2025-06-30 | $-0.19 | $1.7M |
| CTGO Contango Silver & Gold Inc. | Reported | 2025-06-30 | $1.24 | — |
| NUWE Nuwellis, Inc. | Reported | 2025-06-30 | $-2134.19 | $1.7M |
| GCTK Glucotrack, Inc. | Reported | 2025-06-30 | $9.62 | — |
| IPWR Ideal Power Inc. | Reported | 2025-06-30 | — | $0.0M |
| CYPH CYPHERPUNK TECHNOLOGIES INC. | Reported | 2025-06-30 | $-0.40 | — |
| ADIL ADIAL PHARMACEUTICALS, INC. | Reported | 2025-06-30 | $-4.61 | — |
| IQST iQSTEL Inc | Reported | 2025-06-30 | $-0.82 | $72.2M |
| ANNX Annexon, Inc. | Reported | 2025-06-30 | $-0.34 | — |
| XTIA XTI Aerospace, Inc. | Reported | 2025-06-30 | $-2.93 | $0.6M |
| PHIO Phio Pharmaceuticals Corp. | Reported | 2025-06-30 | $-0.45 | — |
| AUID authID Inc. | Reported | 2025-06-30 | — | $1.4M |
| CMMB Chemomab Therapeutics Ltd. | Reported | 2025-06-30 | — | — |
| BLNE Beeline Holdings, Inc. | Reported | 2025-06-30 | $-0.64 | $1.7M |
| IPDN Professional Diversity Network, Inc. | Reported | 2025-06-30 | — | $1.6M |
| EDVA Endovia Health Sciences, Inc. | Reported | 2025-06-30 | — | — |
| ISPC iSpecimen Inc. | Reported | 2025-06-30 | $-16.78 | $0.7M |
| ALOY REALLOYS INC. | Reported | 2025-06-30 | $-0.05 | $0.4M |
| TAOX TAO Synergies Inc. | Reported | 2025-06-30 | $-11.26 | $0.0M |
| RNXT RenovoRx, Inc. | Reported | 2025-06-30 | $-0.08 | $0.4M |
| ICMB Investcorp Credit Management BDC, Inc. | Reported | 2025-06-30 | $-0.05 | — |
| MTNB Matinas BioPharma Holdings, Inc. | Reported | 2025-06-30 | $-1.03 | — |
| PVLA PALVELLA THERAPEUTICS, INC. | Reported | 2025-06-30 | $-0.86 | — |
| OXBR OXBRIDGE RE HOLDINGS Ltd | Reported | 2025-06-30 | $-0.25 | $0.7M |
| JAGX Jaguar Health, Inc. | Reported | 2025-06-30 | $-358.94 | $3.0M |
| GNPX Genprex, Inc. | Reported | 2025-06-30 | — | — |
| SNDK Sandisk Corp | Reported | 2025-06-27 | $-0.17 | $1901.0M |